HOME | STOCKS | PORTFOLIO | ADVERTISE | ABOUT | CONTACT | CLEANTECH NEWS | CLEANTECH FEEDS | DISCLOSURES
CleanTech Stocks
We always welcome suggestions for additions to our CleanTech Stocks list. If there are stocks you think should be featured here, please let us know.
Stock Prices Updated: Wed Jul 23 17:41:13 EDT 2008
Symbol Name Last Price Change Chg % Notes AAERF.PK AAER Inc. $ 0.25 -0.02 -5.82% Wind ABAT Advanced Battery Technologies Inc. $ 5.45 -0.27 -4.72% Batteries ABB ABB Ltd $ 28.42 0.20 +0.71% Electric Grid ACPW Active Power Inc. $ 0.87 0.01 +1.16% Flywheel ACXIF.PK Acciona $ 216.00 0.00 0.00% Wind ADES ADA-ES INC $ 7.90 -0.13 -1.62% Pollution Control ADM Archer Daniels Midland $ 30.08 0.11 +0.37% Ethanol AES AES Corp. $ 16.77 -0.29 -1.70% Power Production AKNS Akeena Solar $ 4.59 -0.44 -8.75% Solar Photovoltaic ALTI Altair Nanotech $ 2.55 0.17 +7.14% Batteries AMAT Applied Materials $ 17.57 0.18 +1.04% Solar Photovoltaic AMHD.PK Amelot Holding Inc $ 0.00 0.00 +50.00% Biodiesel AMSC American Superconductor Corp. $ 34.56 -3.88 -10.09% Wind ANDE Andersons Inc. $ 40.88 0.02 +0.05% Ethanol APD Air Products & Chemicals $ 97.70 -0.98 -0.99% Hydrogen APKKF.PK Altek Power Corp $ 0.04 0.00 0.00% Power Production APVNF.PK Arise Technologies $ 1.48 0.01 +0.58% Solar Photovoltaic APWR A-Power Energy Generation Systems $ 26.80 2.85 +11.90% Wind ARTX Arotech Corp $ 2.01 -0.06 -2.90% Batteries ASTI Ascent Solar Technologies Inc. $ 9.09 -0.22 -2.36% Solar Photovoltaic ASYS Amtech Systems Inc. $ 9.53 0.28 +3.03% Solar Photovoltaic ATA.TO Automated Tooling Systems $ 6.03 -0.02 -0.33% Solar Photovoltaic AVA AVISTA Corp $ 20.95 0.00 0.00% Power Production AVR Aventine Renewable Energy Holdings, Inc $ 7.02 0.33 +4.93% Ethanol BCON Beacon Power Corp. $ 1.37 -0.02 -1.44% Flywheel BDRAF.PK Bombardier Inc $ 7.16 0.17 +2.50% Clean Transportation BLDP Ballard Power $ 4.10 0.43 +11.72% Fuel Cell BRLXF.PK Boralex $ 13.94 0.00 0.00% Power Production BWEN.OB Broadwind Energy $ 21.50 0.50 +2.38% Wind CAMCF.PK Camco International $ 0.95 0.00 0.00% Environmental Markets CBE Cooper Power Systems $ 43.47 -0.46 -1.05% Energy Efficiency CBT Cabot Corp. $ 25.39 0.64 +2.59% Energy Efficiency CDTI Clean Diesel Technologies $ 9.07 -0.08 -0.87% Clean Transportation CEG CoConstellation Energy Group $ 78.21 -2.59 -3.21% Power Production CEYHF.PK Conergy $ 15.35 -0.05 -0.32% Solar Photovoltaic CGAEX Calvert Global Alternative Energy Fund $ 16.83 -0.05 -0.30% Mutual Fund & ETF CHDVF.PK Canadian Hydro Developers $ 4.75 0.00 0.00% Power Production CHP C&D Technologies $ 8.77 -0.02 -0.23% Batteries CLWT Euro Tech Holdings Co. Ltd. $ 1.89 0.13 +7.39% Pollution Control CMHXF.PK Carmanah Technologies $ 1.03 0.04 +4.43% Energy Efficiency COMV Comverge $ 14.31 0.29 +2.07% Energy Efficiency CPN Calpine Corp $ 17.40 -0.86 -4.71% Geothermal CPST Capstone Turbine $ 3.12 -0.26 -7.69% Microturbines CPTC.OB Composite Technology $ 1.25 0.04 +3.31% Wind CREE Cree Inc. $ 20.07 -0.12 -0.59% Energy Efficiency CRPWF.PK Clipper Windpower $ 8.27 0.00 0.00% Wind CSIQ Canadian Solar $ 27.75 -0.03 -0.11% Solar Photovoltaic CSUN China Sunergy $ 7.64 0.03 +0.39% Solar Photovoltaic CVA Covanta Holding Corporation $ 28.25 -0.81 -2.79% Waste-to-Energy CXCHF.PK Climate Exchange PLC $ 38.00 3.00 +8.57% Environmental Markets CY Cypress Semiconductor Corporation $ 26.36 0.06 +0.23% Solar Photovoltaic CZZ Cosan Ltd $ 12.95 -0.07 -0.54% Ethanol DNGFF.PK Dong Fang Electric $ 3.20 0.00 0.00% Wind DSTI DayStar Technologies $ 3.21 -0.19 -5.59% Solar Photovoltaic ECGUF.PK Ecosecurities Group $ 1.35 0.25 +22.73% Environmental Markets ECONF.PK Econergy International PLC $ 0.83 0.00 0.00% Power Production EDFEF.PK EDF Energies Nouvelles $ 66.50 0.00 0.00% Power Production EDPFY.PK EDP $ 55.40 0.65 +1.19% Power Production EEE Evergreen Energy $ 1.65 -0.03 -1.79% Pollution control EEEI Electro Energy Inc $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Batteries ELEYY.PK Endesa $ 44.90 0.00 0.00% Power Production ELON Echelon Corp. $ 13.29 0.07 +0.53% Energy Efficiency EMKR Emcore Corp. $ 5.38 0.28 +5.49% Solar Photovoltaic ENA Enova Systems $ 3.10 -0.01 -0.32% Fuel Cell ENER Energy Conversion Devices $ 65.85 -1.91 -2.82% Solar Photovoltaic ENM.TO Energem $ 0.22 0.00 0.00% Biofuels ENOC EnerNOC $ 22.83 1.83 +8.71% Energy Efficiency ENS EnerSys $ 32.49 -1.15 -3.42% Batteries EPG Environmental Power Corp $ 3.90 0.01 +0.26% Waste-to-Energy ERFTF.PK EarthFirst Canada $ 0.10 0.00 0.00% Power Production ESE ESCO Technologies $ 42.94 -0.07 -0.16% Energy Efficiency ESLR Evergreen Solar $ 9.00 -0.05 -0.55% Solar Photovoltaic FAN First Trust Global Wind Energy Index $ 28.36 -0.24 -0.84% Mutual Fund & ETF FCEL FuelCell Energy $ 8.31 0.14 +1.71% Fuel Cell FPL FPL Group $ 63.76 -1.98 -3.01% Power Production FPLSF.PK 5N Plus Inc. $ 10.16 -0.23 -2.23% Solar Photovoltaic FSLR First Solar, Inc. $ 259.72 -6.73 -2.53% Solar Photovoltaic FTEK Fuel Tech NV $ 16.99 1.07 +6.72% Pollution Control GCTAF.PK Gamesa $ 51.15 0.15 +0.29% Wind GE GE $ 29.33 0.83 +2.91% Wind GEG Global Power Equipment Group $ 24.79 0.19 +0.77% Energy Efficiency GEX Van Eck Global Alternative Energy Fund $ 49.56 -0.74 -1.48% Mutual Fund & ETF GRH GreenHunter Energy, Inc. $ 18.68 1.81 +10.73% Biofuels GRSR.PK GiraSolar $ 0.06 0.01 +20.00% Solar Photovoltaic GU Gushan Environmental Energy Ltd $ 12.56 -0.02 -0.16% Biodiesel HMDPF.PK Hammond Power Solutions $ 12.29 0.00 0.00% Wind HOKU Hoku Scientific $ 5.50 -0.47 -7.80% Fuel Cell HSNTF.PK Hansen Transmissions $ 6.25 0.45 +7.76% Wind HTM US GeoThermal $ 2.35 -0.01 -0.42% Geothermal HYGS Hydrogenics Corp $ 1.51 0.01 +0.67% Fuel Cell IPRPY.PK International Power $ 83.74 -1.36 -1.60% Power Production ITRI Itron Inc. $ 96.18 -0.16 -0.17% Energy Efficiency JASO JA Solar Holdings $ 15.51 -0.17 -1.08% Solar Photovoltaic JCI Johnson Controls $ 31.78 0.80 +2.58% Energy Efficiency KDN Kaydon Cor $ 59.00 1.21 +2.09% Wind KWPW.OB KEEWATIN WIDNPOWER $ 1.20 -0.10 -7.69% Wind KWT Market Vectors/Van Eck Global Solar Energy ETF $ 36.22 -0.48 -1.31% Mutual Fund & ETF KYO Kyocera $ 85.82 -0.34 -0.39% Solar Photovoltaic LDK LDK Solar Co. $ 33.71 -1.30 -3.71% Solar Photovoltaic LIME Lime Energy $ 6.79 0.21 +3.19% Energy Efficiency MAG Magnetek Inc $ 4.70 0.23 +5.15% Energy Efficiency MCEL Millennium Cell Inc. $ 0.05 0.00 0.00% Hydrogen MDPWK.PK MidAmerican Energy $ 87.00 0.00 0.00% Power Production MDTL Medis Technologies $ 3.46 -0.23 -6.23% Fuel Cell MGPI MGP Ingredients $ 6.20 -0.03 -0.48% Ethanol MIELY.PK Mitsubishi Electric $ 100.25 0.70 +0.70% Solar Photovoltaic MKTY Mechanical Technology $ 3.77 -1.13 -23.06% Fuel Cell MOD Modine Manufacturing $ 15.11 0.71 +4.93% Energy Efficiency MXWL Maxwell Technologies Inc $ 13.66 -0.34 -2.43% Energy Storage NALFX NEW ALTERNATIVES FD INC $ 50.00 0.38 +0.77% Mutual Fund & ETF NBF Nova Biosource Fuels Inc $ 0.38 -0.02 -5.00% Biodiesel NKWFF.PK Naikun Wind $ 1.27 -0.02 -1.62% Power Production NRDXF.PK Nordex AG $ 31.50 -0.10 -0.32% Wind NVZMY.PK Novozymes $ 98.70 -0.60 -0.60% Biofuels NWE Northwestern Corp $ 24.74 -0.15 -0.60% Power Generation OMG OM Group $ 32.31 -0.82 -2.48% Batteries OPWT.PK Ocean Power Tech $ 24.00 0.00 0.00% Ocean Power ORA Ormat Tech $ 45.57 -3.11 -6.39% Geothermal P.TO Railpower Tech $ 0.47 -0.01 -2.06% Clean Transportation PBD PowerShares Global Clean Energy Portfolio $ 27.04 0.08 +0.30% Mutual Fund & ETF PBW PowerShares Clean Energy ETF $ 19.50 0.08 +0.41% Mutual Fund & ETF PEIX Pacific Ethanol $ 2.00 0.07 +3.63% Ethanol PGTHF.PK Polaris Geothermal $ 1.29 0.06 +4.69% Geothermal PLUG Plug Power $ 2.26 -0.10 -4.24% Fuel Cell POWI Power Integrations $ 29.44 -1.06 -3.48% Energy Efficiency PWND PowerShares Global Wind Energy Portfolio $ 23.53 -0.00 -0.01% Mutual Fund & ETF PWR Quanta Services Inc $ 32.54 -0.81 -2.43% Energy Efficiency QCLN First Trust NASDAQ US Liquid $ 23.86 -0.16 -0.67% Mutual Fund & ETF QCLSF.PK Q-Cells $ 95.95 1.60 +1.70% Solar Photovoltaic QTWW Quantum Fuel Systems $ 2.28 -0.01 -0.44% Hydrogen RBCN Rubicon Technology Inc $ 17.78 -0.07 -0.39% Energy Efficiency RLPPF.PK Rail Power Tech $ 0.46 0.00 +0.45% Clean Transportation RNGY Renegy $ 2.85 -0.04 -1.39% Biomass RPWSF.PK Repower Systems $ 333.00 14.00 +4.39% Wind RSOL Real Goods Solar $ 6.38 0.28 +4.59% Solar Photovoltaic RUGGF.PK RuggedCom $ 13.14 0.00 0.00% Energy Efficiency RZ Raser Tech $ 10.70 -1.00 -8.55% Geothermal SANYY.PK Sanyo Electric $ 11.51 0.11 +0.96% Solar Photovoltaic SATC SatCon Technology $ 2.35 -0.16 -6.37% Energy Efficiency SHCAY.PK Sharp Corp (ADR) $ 14.41 -0.33 -2.24% Solar Photovoltaic SI Siemens $ 115.56 -2.51 -2.13% Wind SKFRY.PK SKF AB $ 17.42 0.37 +2.17% Wind SOLF SolarFun Power $ 13.90 -0.24 -1.70% Solar Photovoltaic SPIR Spire Corp. $ 10.93 0.84 +8.33% Solar Photovoltaic SPWR SunPower $ 75.93 -1.92 -2.47% Solar Photovoltaic SRAGF.PK Sierra Geothermal Power Corp $ 0.34 -0.01 -1.78% Geothermal SRVUF.PK SolarValue AG $ 53.00 0.00 0.00% Solar Photovoltaic SRWRF.PK Solar World $ 44.20 -0.80 -1.78% Solar Photovoltaic STKL SunOpta $ 5.45 0.08 +1.49% Ethanol STLJF.PK Stella Jones $ 31.25 -0.31 -0.98% Clean Transportation STP SunTech Power $ 35.25 -0.45 -1.26% Solar Photovoltaic SYNM Syntroleum Corp $ 1.95 -0.05 -2.50% Clean Transportation TAN Claymore/Mac Global Solar Index ETF $ 23.55 -0.29 -1.22% Mutual Fund & ETF TIMNF.PK Timminco Ltd. $ 22.41 0.42 +1.92% Solar Photovoltaic TRDGF.PK Trading Emissions PLC $ 3.09 0.00 0.00% Environmental Markets TRN Trinity Industries $ 36.34 -0.26 -0.71% Wind TSL Trina Solar $ 28.24 0.69 +2.50% Solar Photovoltaic ULBI Ultralife Batteries Inc $ 11.53 -0.26 -2.21% Batteries UQM UQM Technologies $ 2.18 -0.10 -4.39% Clean Transportation USBE US BioEnergy $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Ethanol VLNC Valence Technology Inc. $ 4.20 0.15 +3.70% Batteries VRBPF.pk VRB Power Systems $ 0.14 -0.00 -0.29% Batteries VRNM Verenium Corp $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Ethanol VSE VERASUN ENERGY CORP $ 7.04 0.15 +2.18% Ethanol VWSYF.PK Vestas Wind Systems $ 130.56 1.16 +0.90% Wind WFR MEMC Electronic Materials $ 53.80 2.17 +4.20% Solar Photovoltaic WGGFX WINSLOW GREEN GROWTH FUND $ 17.44 0.22 +1.28% Mutual Fund & ETF WGP.V GeoPower Corp $ 0.31 -0.01 -3.12% Geothermal WNDEF.PK Western Wind Energy Corp $ 2.66 0.06 +2.27% Wind WWEI.OB Welwind Energy International Corp. $ 0.12 0.01 +12.96% Wind XNL Xethanol Corporation $ 0.46 0.00 0.00% Ethanol XSNX.OB XsunX Inc. $ 0.36 -0.01 -2.97% Solar Photovoltaic XTX.to Xantrex Technology $ 12.62 2.00 +18.83% Electric Grid XWE.TO World Energy Solutions Inc $ 0.95 0.00 0.00% Environmental Markets YGE Yingli Green Energy Holding Company Limited $ 15.97 -0.06 -0.37% Solar Photovoltaic Zenergy Po ZNEPF.PK $ 0.00 0.00 var_yahoo_CHANGEINPERCENT% Energy Efficiency ZNEPF.PK Zenergy Power $ 2.98 0.00 0.00% Energy Efficiency ZOLT ZOLTEK COS INC $ 24.97 1.08 +4.52% Wind ZP ZAP $ 0.96 0.00 0.00% Clean Transportation
